24H 最高$1.64
24H 最低$1.52
今日开盘$1.537
24H 成交量$286.45万
流通市值$8.19亿
24H 涨跌额($0.07)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
SAHARASahara AI
|
$0.0069 | $0.00707 | $0.00679 | $17.12万 | $1,403.48万 | 0.15% |
| 487 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 645 |
KSMKusama
|
$3.44 | $3.55 | $3.38 | $9.45万 | $8.76万 | 1.18% |
| 31 |
ADA艾达币
|
$0.197 | $0.2015 | $0.1888 | $2,043.43万 | $76.82亿 | 2.98% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 428 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 505 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 150 |
PLUMEPlume
|
$0.01445 | $0.0152 | $0.0142 | $143.59万 | $2,921.84万 | -0.48% |
| 369 |
PORTALPortal
|
$0.01256 | $0.01313 | $0.01249 | $37.31万 | $300.68万 | -1.57% |
| 403 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 104 |
OPOptimism
|
$0.1108 | $0.1167 | $0.1088 | $259.46万 | $2.57亿 | -0.81% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 199 |
ALLOAllora
|
$0.1535 | $0.168 | $0.146 | $90.08万 | $3,127.84万 | -5.13% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 427 |
MANTRAMANTRA
|
$0.00315 | $0.00332 | $0.00311 | $30.10万 | $1,532.59万 | -3.67% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 661 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 89 |
CAKEPancakeSwap
|
$2 | $2.05 | $1.91 | $363.96万 | $6.59亿 | 3.95% |
| 618 |
LISTALista DAO
|
$0.0769 | $0.0782 | $0.0745 | $11.43万 | $1,775.13万 | 1.85% |
相关站点
共 40 个
Raydium _BTC行情
比特币 _币种排行
StraitsX XUSD _比特币行情
Pudgy Penguins _BTC行情
Sui _比特币行情
Starknet _币种排行
PAX Gold _以太坊ETH价格
Bittensor _比特币行情
Uniswap _以太坊ETH价格
Ondo _币种排行
Ethena _加密货币行情
Aptos _币种排行
Virtuals _币种排行
AAPLB _以太坊ETH价格
Solana _币种排行
BEB _比特币
BEB _数字货币市值
Solana _比特币
StraitsX XUSD _数字货币市值
Celo _数字货币市值
1000CAT _BTC行情
Plasma _数字货币市值
Solana _加密货币行情
Avalanche _比特币行情
PancakeSwap _比特币
Celo _加密货币行情
TQQQB _币种排行
Pendle _BTC行情
World Liberty _比特币
以太坊 _数字货币市值
PAX Gold _加密货币行情
Worldcoin _比特币行情
Ripple USD _BTC行情
波场 _比特币行情
Pudgy Penguins _比特币
Bubblemaps _以太坊ETH价格
Raydium _加密货币行情
艾达币 _BTC行情
Pendle _比特币行情
Artificial _币种排行