24H 最高$0.051
24H 最低$0.0485
今日开盘$0.0503
24H 成交量$5.04万
流通市值$3,755.21万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
SAHARASahara AI
|
$0.00649 | $0.00705 | $0.00633 | $27.02万 | $1,312.41万 | -5.67% |
| 521 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 641 |
KSMKusama
|
$3.24 | $3.52 | $3.12 | $11.34万 | $8.76万 | -5.81% |
| 33 |
ADA艾达币
|
$0.1823 | $0.2005 | $0.1802 | $2,082.17万 | $70.97亿 | -6.61% |
| 480 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 457 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 533 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 152 |
PLUMEPlume
|
$0.01346 | $0.01487 | $0.0131 | $154.05万 | $2,654.07万 | -7.17% |
| 486 |
PORTALPortal
|
$0.0119 | $0.01292 | $0.01121 | $27.17万 | $278.25万 | -5.41% |
| 436 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 104 |
OPOptimism
|
$0.1037 | $0.113 | $0.1 | $264.00万 | $2.35亿 | -5.47% |
| 223 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 397 |
ALLOAllora
|
$0.1444 | $0.1572 | $0.1418 | $38.02万 | $2,914.28万 | -7.38% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 635 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 361 |
MANTRAMANTRA
|
$0.00297 | $0.00321 | $0.00287 | $43.75万 | $1,410.46万 | -6.01% |
| 570 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 669 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 95 |
CAKEPancakeSwap
|
$1.897 | $2.05 | $1.88 | $333.77万 | $6.23亿 | -6.74% |
| 513 |
LISTALista DAO
|
$0.0742 | $0.0782 | $0.0719 | $23.67万 | $1,689.91万 | -4.38% |
相关站点
共 40 个
Internet _比特币
达世币 _数字货币市值
DRAMB _以太坊ETH价格
Tether Gold _数字货币市值
BEB _比特币
TONToken _比特币
Starknet _以太坊ETH价格
Quant _加密货币行情
Sui _加密货币行情
Artificial _数字货币市值
Ripple USD _加密货币行情
Raydium _币种排行
LayerZero _以太坊ETH价格
LayerZero _BTC行情
INTWB _数字货币市值
Aave _以太坊ETH价格
应用链 _BTC行情
USD1 _加密货币行情
狗币 _比特币
USD1 _比特币行情
Plasma _加密货币行情
SNXXB _加密货币行情
Holo _加密货币行情
以太坊 _以太坊ETH价格
Caldera _比特币行情
Pudgy Penguins _币种排行
USD1 _比特币
DRAMB _加密货币行情
Starknet _加密货币行情
达世币 _BTC行情
Worldcoin _币种排行
Quant _比特币
Injective _以太坊ETH价格
Sui _数字货币市值
Pendle _以太坊ETH价格
MarsCoin _比特币行情
USD1 _以太坊ETH价格
Holo _比特币行情
Celo _数字货币市值
瑞波币 _比特币