24H 最高$0.00623
24H 最低$0.00589
今日开盘$0.00592
24H 成交量$54.64万
流通市值$4,076.44万
24H 涨跌额($0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
SAHARASahara AI
|
$0.00691 | $0.00707 | $0.00679 | $16.12万 | $1,403.48万 | 0.88% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 663 |
KSMKusama
|
$3.42 | $3.55 | $3.38 | $7.80万 | $8.76万 | 0.59% |
| 30 |
ADA艾达币
|
$0.1968 | $0.2015 | $0.1888 | $1,898.03万 | $76.82亿 | 3.58% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 154 |
PLUMEPlume
|
$0.01439 | $0.0152 | $0.0142 | $135.62万 | $2,921.84万 | -0.48% |
| 421 |
PORTALPortal
|
$0.01252 | $0.01313 | $0.01247 | $29.75万 | $300.68万 | -0.64% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 104 |
OPOptimism
|
$0.1097 | $0.1167 | $0.1088 | $241.75万 | $2.57亿 | -1.53% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 203 |
ALLOAllora
|
$0.1524 | $0.168 | $0.146 | $89.73万 | $3,127.84万 | -5.81% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 438 |
MANTRAMANTRA
|
$0.00312 | $0.00332 | $0.00311 | $27.90万 | $1,532.59万 | -1.58% |
| 536 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 661 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 84 |
CAKEPancakeSwap
|
$1.989 | $2.05 | $1.91 | $363.58万 | $6.59亿 | 3.97% |
| 591 |
LISTALista DAO
|
$0.0763 | $0.0782 | $0.0752 | $13.74万 | $1,775.13万 | 1.19% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
AAPLB _BTC行情
Celestia _数字货币市值
USD1 _以太坊ETH价格
Sui _币种排行
Pump.fun _BTC行情
Gram _比特币行情
Starknet _加密货币行情
牛来 _数字货币市值
AAPLB _比特币
Uniswap _比特币
莱特币 _币种排行
Pepe _比特币行情
TQQQB _加密货币行情
以太坊 _加密货币行情
Ripple USD _数字货币市值
RWUSD _比特币
TQQQB _数字货币市值
QQQB _以太坊ETH价格
Ondo _比特币行情
USDC _BTC行情
Official Trump _以太坊ETH价格
QQQB _以太坊ETH价格
比特现金 _比特币行情
Sui _BTC行情
莱特币 _以太坊ETH价格
Pepe _数字货币市值
MarsCoin _以太坊ETH价格
Sui _以太坊ETH价格
Aptos _加密货币行情
QQQB _币种排行
Uniswap _BTC行情
Thena _BTC行情
Tether Gold _加密货币行情
Stacks _以太坊ETH价格
艾达币 _比特币
币安币 _币种排行
TQQQB _数字货币市值
Solana _加密货币行情
Pepe _以太坊ETH价格