24H 最高$8.39
24H 最低$6.94
今日开盘$8.37
24H 成交量$25.15万
流通市值—
24H 涨跌额(-$1.19)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
SAHARASahara AI
|
$0.00642 | $0.00705 | $0.00633 | $25.18万 | $1,312.41万 | -6.55% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 643 |
KSMKusama
|
$3.2 | $3.52 | $3.12 | $11.07万 | $8.76万 | -6.98% |
| 31 |
ADA艾达币
|
$0.182 | $0.2005 | $0.1802 | $2,014.74万 | $70.97亿 | -7.33% |
| 470 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 453 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 531 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 148 |
PLUMEPlume
|
$0.01325 | $0.01487 | $0.0131 | $154.58万 | $2,654.07万 | -9.18% |
| 499 |
PORTALPortal
|
$0.01169 | $0.01292 | $0.01121 | $25.04万 | $278.25万 | -7.37% |
| 429 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 103 |
OPOptimism
|
$0.1027 | $0.113 | $0.1 | $283.59万 | $2.35亿 | -7.98% |
| 222 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 279 |
ALLOAllora
|
$0.1454 | $0.1572 | $0.1438 | $61.45万 | $2,914.28万 | -4.97% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 354 |
MANTRAMANTRA
|
$0.00295 | $0.00321 | $0.00287 | $44.15万 | $1,410.46万 | -7.52% |
| 570 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 88 |
CAKEPancakeSwap
|
$1.898 | $2.05 | $1.88 | $384.72万 | $6.23亿 | -5.67% |
| 520 |
LISTALista DAO
|
$0.0734 | $0.0782 | $0.0719 | $22.63万 | $1,689.91万 | -5.05% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Pepe _以太坊ETH价格
KORUB _币种排行
Aerodrome _数字货币市值
Polkadot _BTC行情
BFUSD _BTC行情
币安币 _比特币
Ether.fi _BTC行情
Celestia _BTC行情
Pendle _币种排行
Avalanche _BTC行情
Quant _比特币行情
DRAMB _比特币
Pudgy Penguins _数字货币市值
PAX Gold _BTC行情
NFPrompt _BTC行情
Arbitrum _数字货币市值
QQQB _以太坊ETH价格
大零币 _数字货币市值
Near Protocol _比特币行情
Ondo _以太坊ETH价格
Sei _BTC行情
莱特币 _BTC行情
Arbitrum _加密货币行情
Chainlink _币种排行
StraitsX XUSD _加密货币行情
MarsCoin _加密货币行情
Avalanche _BTC行情
币安币 _数字货币市值
PAX Gold _加密货币行情
Aptos _比特币
USD1 _比特币
Quant _加密货币行情
Filecoin _以太坊ETH价格
FOGO _币种排行
USD1 _BTC行情
THORChain _BTC行情
Tether Gold _BTC行情
LayerZero _以太坊ETH价格
Celo _比特币