24H 最高$0.02354
24H 最低$0.02225
今日开盘$0.02281
24H 成交量$14.00万
流通市值$611.62万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
SAHARASahara AI
|
$0.007 | $0.00707 | $0.00678 | $18.04万 | $1,403.48万 | 3.25% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 642 |
KSMKusama
|
$3.47 | $3.55 | $3.36 | $9.54万 | $8.76万 | 3.27% |
| 32 |
ADA艾达币
|
$0.1975 | $0.2015 | $0.188 | $2,153.19万 | $76.82亿 | 4.94% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 427 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 149 |
PLUMEPlume
|
$0.01455 | $0.0152 | $0.01416 | $146.58万 | $2,921.84万 | 2.54% |
| 305 |
PORTALPortal
|
$0.01267 | $0.01313 | $0.01249 | $51.38万 | $300.68万 | -2.84% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 103 |
OPOptimism
|
$0.1099 | $0.1167 | $0.1088 | $284.63万 | $2.57亿 | 0.73% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 196 |
ALLOAllora
|
$0.1532 | $0.168 | $0.146 | $91.94万 | $3,127.84万 | -3.59% |
| 158 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 618 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 440 |
MANTRAMANTRA
|
$0.00316 | $0.00332 | $0.00311 | $28.01万 | $1,532.59万 | -1.25% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 661 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 84 |
CAKEPancakeSwap
|
$2.003 | $2.05 | $1.87 | $392.76万 | $6.59亿 | 7.23% |
| 619 |
LISTALista DAO
|
$0.0771 | $0.0782 | $0.0739 | $11.69万 | $1,775.13万 | 4.33% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
TONToken _数字货币市值
牛来 _比特币
Artificial _以太坊ETH价格
Aster _币种排行
Worldcoin _币种排行
Virtuals _BTC行情
Worldcoin _BTC行情
Bittensor _加密货币行情
Pendle _数字货币市值
Chainlink _以太坊ETH价格
恒星币 _以太坊ETH价格
Stacks _比特币行情
INTWB _比特币行情
Stacks _比特币
瑞波币 _币种排行
比特币 _币种排行
Ondo _币种排行
Gram _比特币
Solana _比特币
AMDB _以太坊ETH价格
BEAMX _比特币
Official Trump _数字货币市值
MarsCoin _BTC行情
波场 _比特币
Sei _币种排行
大零币 _币种排行
AMDB _BTC行情
Chainlink _币种排行
Ripple USD _比特币
TQQQB _币种排行
Holo _数字货币市值
Aptos _比特币
Pudgy Penguins _比特币
LayerZero _比特币行情
Ethena _加密货币行情
SOXSB _加密货币行情
Celestia _比特币行情
Arbitrum _以太坊ETH价格
USDC _数字货币市值