24H 最高$0.1825
24H 最低$0.16
今日开盘$0.1823
24H 成交量$38.65万
流通市值$6,123.04万
24H 涨跌额(-$0.02)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
SAHARASahara AI
|
$0.00654 | $0.00705 | $0.00633 | $23.75万 | $1,403.48万 | -5.90% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 649 |
KSMKusama
|
$3.21 | $3.52 | $3.12 | $10.83万 | $8.76万 | -8.02% |
| 31 |
ADA艾达币
|
$0.1834 | $0.2005 | $0.1802 | $1,984.91万 | $76.82亿 | -7.65% |
| 471 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 451 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 529 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 145 |
PLUMEPlume
|
$0.01344 | $0.01499 | $0.0131 | $153.62万 | $2,921.84万 | -10.10% |
| 488 |
PORTALPortal
|
$0.01171 | $0.01292 | $0.01121 | $25.66万 | $300.68万 | -7.94% |
| 431 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 103 |
OPOptimism
|
$0.1019 | $0.1148 | $0.1 | $285.80万 | $2.57亿 | -11.00% |
| 218 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 224 |
ALLOAllora
|
$0.148 | $0.1644 | $0.1438 | $81.44万 | $3,127.84万 | -9.76% |
| 171 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 636 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 357 |
MANTRAMANTRA
|
$0.00298 | $0.00324 | $0.00287 | $43.35万 | $1,532.59万 | -7.74% |
| 569 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 85 |
CAKEPancakeSwap
|
$1.904 | $2.05 | $1.88 | $398.15万 | $6.59亿 | -5.98% |
| 527 |
LISTALista DAO
|
$0.0741 | $0.0782 | $0.0719 | $21.79万 | $1,775.13万 | -4.63% |
相关站点
共 40 个
Initia _币种排行
EUR _比特币行情
Pepe _以太坊ETH价格
StraitsX XUSD _比特币行情
SNXXB _比特币
比特现金 _以太坊ETH价格
Aave _BTC行情
Quant _加密货币行情
Avalanche _数字货币市值
Plasma _比特币行情
TQQQB _数字货币市值
Aptos _比特币
Pump.fun _数字货币市值
Artificial _以太坊ETH价格
Avalanche _比特币行情
MarsCoin _数字货币市值
Artificial _BTC行情
Tezos _比特币
Worldcoin _BTC行情
Near Protocol _加密货币行情
莱特币 _BTC行情
USD1 _比特币行情
THORChain _比特币行情
Artificial _比特币
Tether Gold _加密货币行情
INTWB _BTC行情
莱特币 _数字货币市值
TONToken _比特币
Ondo _加密货币行情
达世币 _币种排行
Quant _数字货币市值
狗币 _比特币
Zama _以太坊ETH价格
INTWB _币种排行
SOXSB _比特币
KORUB _BTC行情
TONToken _BTC行情
Pump.fun _币种排行
Sei _比特币
First Digital _BTC行情