Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$59.17
-16.27%
≈ ￥390.522
(-$11.50)
更新于 2026-11-05 20:50:03
24H 最高$75.34
24H 最低$59.14
今日开盘$70.67
24H 成交量$5,202.30万
流通市值$6,451.91万
24H 涨跌额(-$11.50)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
SAHARASahara AI
|
$0.00691 | $0.00707 | $0.00679 | $16.35万 | $1,403.48万 | 1.02% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 663 |
KSMKusama
|
$3.4 | $3.55 | $3.38 | $7.67万 | $8.76万 | -0.29% |
| 30 |
ADA艾达币
|
$0.1952 | $0.2015 | $0.1888 | $1,897.78万 | $76.82亿 | 2.63% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 419 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 150 |
PLUMEPlume
|
$0.01424 | $0.0152 | $0.01419 | $141.27万 | $2,921.84万 | -1.59% |
| 421 |
PORTALPortal
|
$0.01243 | $0.01313 | $0.01241 | $29.80万 | $300.68万 | -1.74% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 104 |
OPOptimism
|
$0.1091 | $0.1167 | $0.1083 | $248.13万 | $2.57亿 | -2.50% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 201 |
ALLOAllora
|
$0.1526 | $0.168 | $0.146 | $89.83万 | $3,127.84万 | -5.39% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 610 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 438 |
MANTRAMANTRA
|
$0.00313 | $0.00332 | $0.00311 | $28.09万 | $1,532.59万 | -1.57% |
| 534 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 661 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 84 |
CAKEPancakeSwap
|
$1.979 | $2.05 | $1.91 | $369.35万 | $6.59亿 | 3.56% |
| 573 |
LISTALista DAO
|
$0.0761 | $0.0782 | $0.075 | $15.22万 | $1,775.13万 | 0.40% |
相关站点
共 40 个
Starknet _币种排行
Holo _数字货币市值
Artificial _BTC行情
USD1 _比特币
Gram _加密货币行情
币安币 _数字货币市值
RWUSD _以太坊ETH价格
AAPLB _数字货币市值
KORUB _BTC行情
Holo _比特币行情
SNXXB _加密货币行情
波场 _数字货币市值
Sei _加密货币行情
Internet _比特币行情
狗币 _币种排行
Uniswap _数字货币市值
1000CAT _数字货币市值
Bubblemaps _加密货币行情
大零币 _数字货币市值
KORUB _BTC行情
Injective _比特币
Space and Time _比特币行情
MarsCoin _币种排行
THORChain _币种排行
NFPrompt _数字货币市值
1000CAT _币种排行
Pudgy Penguins _币种排行
Render _数字货币市值
比特币 _以太坊ETH价格
应用链 _比特币行情
Plasma _比特币
Solana _以太坊ETH价格
大零币 _比特币行情
Initia _以太坊ETH价格
应用链 _以太坊ETH价格
达世币 _数字货币市值
SNXXB _比特币
LayerZero _BTC行情
Chainlink _BTC行情
USD1 _以太坊ETH价格