SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$753.22
-2.03%
≈ ￥4971.25
(-$15.60)
更新于 2026-11-05 23:05:02
24H 最高$769.79
24H 最低$753.21
今日开盘$768.82
24H 成交量$94.73万
流通市值$2,738.44万
24H 涨跌额(-$15.60)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
SAHARASahara AI
|
$0.00674 | $0.00707 | $0.00671 | $16.83万 | $1,403.48万 | -3.85% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 667 |
KSMKusama
|
$3.31 | $3.55 | $3.29 | $7.96万 | $8.76万 | -5.70% |
| 31 |
ADA艾达币
|
$0.1891 | $0.2015 | $0.188 | $1,812.15万 | $76.82亿 | -5.26% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 154 |
PLUMEPlume
|
$0.01388 | $0.0152 | $0.01381 | $135.08万 | $2,921.84万 | -8.02% |
| 447 |
PORTALPortal
|
$0.01228 | $0.01313 | $0.01224 | $26.75万 | $300.68万 | -5.97% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 104 |
OPOptimism
|
$0.1065 | $0.1167 | $0.1056 | $247.62万 | $2.57亿 | -8.03% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 218 |
ALLOAllora
|
$0.1488 | $0.168 | $0.146 | $79.42万 | $3,127.84万 | -10.68% |
| 158 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 422 |
MANTRAMANTRA
|
$0.00305 | $0.00332 | $0.00305 | $29.99万 | $1,532.59万 | -7.30% |
| 533 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 83 |
CAKEPancakeSwap
|
$1.948 | $2.05 | $1.94 | $366.17万 | $6.59亿 | -1.42% |
| 586 |
LISTALista DAO
|
$0.0747 | $0.0782 | $0.0744 | $14.59万 | $1,775.13万 | -3.86% |
相关站点
共 40 个
First Digital _数字货币市值
Holo _加密货币行情
PAX Gold _加密货币行情
Official Trump _以太坊ETH价格
以太坊 _比特币
Render _比特币
Bubblemaps _数字货币市值
Pepe _以太坊ETH价格
瑞波币 _以太坊ETH价格
BEB _比特币行情
Aave _币种排行
Aerodrome _以太坊ETH价格
Pendle _比特币行情
Chainlink _BTC行情
瑞波币 _加密货币行情
Initia _BTC行情
Ripple USD _比特币行情
Pendle _币种排行
Aster _BTC行情
牛来 _比特币
BFUSD _比特币行情
Chainlink _比特币
BFUSD _比特币
Huma Finance _BTC行情
Hyperliquid _比特币行情
TQQQB _币种排行
Initia _以太坊ETH价格
Polygon _BTC行情
Holo _加密货币行情
PAX Gold _比特币
Raydium _加密货币行情
Render _比特币
PancakeSwap _比特币
1000CAT _数字货币市值
狗币 _加密货币行情
Near Protocol _数字货币市值
Official Trump _加密货币行情
Quant _币种排行
Pudgy Penguins _比特币行情
牛来 _BTC行情