24H 最高$0.05081
24H 最低$0.04812
今日开盘$0.04834
24H 成交量$31.61万
流通市值$2,761.58万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
SAHARASahara AI
|
$0.0069 | $0.00707 | $0.00679 | $16.17万 | $1,403.48万 | 0.73% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 663 |
KSMKusama
|
$3.41 | $3.55 | $3.38 | $7.66万 | $8.76万 | -0.29% |
| 30 |
ADA艾达币
|
$0.1961 | $0.2015 | $0.1888 | $1,893.18万 | $76.82亿 | 3.32% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 152 |
PLUMEPlume
|
$0.01432 | $0.0152 | $0.0142 | $137.41万 | $2,921.84万 | -1.17% |
| 424 |
PORTALPortal
|
$0.01247 | $0.01313 | $0.01247 | $29.39万 | $300.68万 | -1.27% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 105 |
OPOptimism
|
$0.1096 | $0.1167 | $0.1088 | $240.75万 | $2.57亿 | -2.06% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 200 |
ALLOAllora
|
$0.1529 | $0.168 | $0.146 | $89.78万 | $3,127.84万 | -5.79% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 438 |
MANTRAMANTRA
|
$0.00312 | $0.00332 | $0.00311 | $27.83万 | $1,532.59万 | -1.89% |
| 533 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 660 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 84 |
CAKEPancakeSwap
|
$1.984 | $2.05 | $1.91 | $365.59万 | $6.59亿 | 3.82% |
| 576 |
LISTALista DAO
|
$0.0759 | $0.0782 | $0.075 | $15.06万 | $1,775.13万 | 0.53% |
相关站点
共 40 个
Plasma _以太坊ETH价格
波场 _比特币行情
SOXSB _比特币行情
StraitsX XUSD _BTC行情
波场 _BTC行情
Aave _币种排行
Tezos _BTC行情
Internet _以太坊ETH价格
Aptos _BTC行情
Avalanche _比特币行情
比特币
Aave _以太坊ETH价格
Solana _数字货币市值
KORUB _数字货币市值
Arbitrum _比特币
SOXSB _比特币行情
以太坊 _比特币
Aave _数字货币市值
First Digital _数字货币市值
RWUSD _比特币
EUR _加密货币行情
Render _比特币行情
Space and Time _比特币行情
以太坊 _BTC行情
Raydium _比特币行情
Bubblemaps _数字货币市值
Aerodrome _比特币
Stacks _加密货币行情
BEAMX _以太坊ETH价格
Hedera _币种排行
波场 _以太坊ETH价格
Polkadot _加密货币行情
LayerZero _数字货币市值
USD1 _比特币
Space and Time _数字货币市值
USDC _BTC行情
Internet _比特币行情
Polygon _加密货币行情
Injective _以太坊ETH价格
United Stables _币种排行