24H 最高$0.01579
24H 最低$0.01554
今日开盘$0.01555
24H 成交量$26.79万
流通市值$3.02亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
SAHARASahara AI
|
$0.00694 | $0.00707 | $0.00679 | $16.42万 | $1,403.48万 | 1.61% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 662 |
KSMKusama
|
$3.41 | $3.55 | $3.38 | $8.22万 | $8.76万 | 0.59% |
| 30 |
ADA艾达币
|
$0.1944 | $0.2015 | $0.1888 | $1,887.10万 | $76.82亿 | 2.32% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 420 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 150 |
PLUMEPlume
|
$0.01427 | $0.0152 | $0.01419 | $140.46万 | $2,921.84万 | -0.42% |
| 436 |
PORTALPortal
|
$0.01252 | $0.01313 | $0.01241 | $27.69万 | $300.68万 | -0.32% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 101 |
OPOptimism
|
$0.1094 | $0.1167 | $0.1083 | $246.50万 | $2.57亿 | -1.44% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 204 |
ALLOAllora
|
$0.1517 | $0.168 | $0.146 | $87.05万 | $3,127.84万 | -5.48% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 610 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 431 |
MANTRAMANTRA
|
$0.00313 | $0.00332 | $0.00311 | $28.42万 | $1,532.59万 | -1.26% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 664 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 86 |
CAKEPancakeSwap
|
$1.989 | $2.05 | $1.91 | $367.17万 | $6.59亿 | 3.49% |
| 561 |
LISTALista DAO
|
$0.0764 | $0.0782 | $0.075 | $15.68万 | $1,775.13万 | 0.53% |
相关站点
共 40 个
Internet _加密货币行情
Chainlink _数字货币市值
Quant _币种排行
Chainlink _加密货币行情
Official Trump _比特币
BEAMX _以太坊ETH价格
Quant _BTC行情
Render _比特币
Uniswap _比特币行情
Aster _币种排行
Space and Time _加密货币行情
达世币 _比特币行情
BFUSD _数字货币市值
莱特币 _加密货币行情
Quant _比特币行情
Gram _币种排行
Celo _加密货币行情
Aster _币种排行
Artificial _以太坊ETH价格
Hyperliquid _BTC行情
Pendle _数字货币市值
Pump.fun _比特币行情
Plasma _BTC行情
Ondo _比特币行情
Internet _加密货币行情
Quant _BTC行情
Tezos _比特币
Filecoin _比特币行情
比特现金 _以太坊ETH价格
Worldcoin _BTC行情
Raydium _比特币行情
莱特币 _比特币
Plasma _BTC行情
1000CAT _数字货币市值
MarsCoin _数字货币市值
Sei _加密货币行情
Hyperliquid _加密货币行情
Artificial _比特币
BFUSD _比特币行情
Gram _比特币行情