24H 最高$0.1637
24H 最低$0.1565
今日开盘$0.1581
24H 成交量$67.72万
流通市值$7,113.06万
24H 涨跌额($0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
SAHARASahara AI
|
$0.00616 | $0.00632 | $0.00602 | $31.06万 | $1,246.62万 | -0.97% |
| 493 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 598 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $12.92万 | $7.95万 | -0.32% |
| 36 |
ADA艾达币
|
$0.1738 | $0.1798 | $0.1702 | $1,380.66万 | $67.30亿 | -1.81% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 504 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 143 |
PLUMEPlume
|
$0.01318 | $0.01352 | $0.01276 | $144.20万 | $2,572.91万 | 2.81% |
| 332 |
PORTALPortal
|
$0.01246 | $0.01268 | $0.01194 | $43.78万 | $293.46万 | 2.30% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 134 |
OPOptimism
|
$0.0984 | $0.102 | $0.0961 | $155.74万 | $2.22亿 | -1.89% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 354 |
ALLOAllora
|
$0.1449 | $0.1504 | $0.1426 | $39.93万 | $2,892.38万 | -1.43% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 424 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $29.89万 | $1,383.84万 | 0.35% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 654 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 115 |
CAKEPancakeSwap
|
$1.812 | $1.87 | $1.77 | $204.01万 | $5.68亿 | -2.69% |
| 435 |
LISTALista DAO
|
$0.075 | $0.0754 | $0.0722 | $29.21万 | $1,680.58万 | 2.46% |
相关站点
共 40 个
BitTensor _BTC行情
Hyperliquid _数字货币市值
Sui _比特币行情
SNXXB _币种排行
Artificial _币种排行
USDC _加密货币行情
PAX Gold _BTC行情
Aster _加密货币行情
Holo _数字货币市值
PAX Gold _比特币
Near Protocol _比特币
USD1 _比特币
Polkadot _以太坊ETH价格
KORUB _BTC行情
USD1 _币种排行
Initia _数字货币市值
QQQB _币种排行
CyberConnect _加密货币行情
THORChain _比特币
Ethena USDe _数字货币市值
BEB _比特币
Prometeus _比特币行情
Ethena _比特币
AMDB _加密货币行情
Filecoin _比特币
达世币 _BTC行情
比特币 _比特币行情
Initia _比特币行情
Chainlink _加密货币行情
ONEchain _以太坊ETH价格
Caldera _加密货币行情
United Stables _比特币行情
Midnight _BTC行情
PAX Gold _加密货币行情
Binance _以太坊ETH价格
BitTensor _比特币行情
Polkadot _币种排行
Pudgy Penguins _加密货币行情
Pepe _加密货币行情
Gram _加密货币行情