24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
SAHARASahara AI
|
$0.0069 | $0.00707 | $0.00679 | $16.17万 | $1,403.48万 | 0.73% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 663 |
KSMKusama
|
$3.41 | $3.55 | $3.38 | $7.66万 | $8.76万 | -0.29% |
| 30 |
ADA艾达币
|
$0.1961 | $0.2015 | $0.1888 | $1,893.18万 | $76.82亿 | 3.32% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 152 |
PLUMEPlume
|
$0.01432 | $0.0152 | $0.0142 | $137.41万 | $2,921.84万 | -1.17% |
| 424 |
PORTALPortal
|
$0.01247 | $0.01313 | $0.01247 | $29.39万 | $300.68万 | -1.27% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 105 |
OPOptimism
|
$0.1096 | $0.1167 | $0.1088 | $240.75万 | $2.57亿 | -2.06% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 200 |
ALLOAllora
|
$0.1529 | $0.168 | $0.146 | $89.78万 | $3,127.84万 | -5.79% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 438 |
MANTRAMANTRA
|
$0.00312 | $0.00332 | $0.00311 | $27.83万 | $1,532.59万 | -1.89% |
| 533 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 660 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 84 |
CAKEPancakeSwap
|
$1.984 | $2.05 | $1.91 | $365.59万 | $6.59亿 | 3.82% |
| 576 |
LISTALista DAO
|
$0.0759 | $0.0782 | $0.075 | $15.06万 | $1,775.13万 | 0.53% |
相关站点
共 40 个
QQQB _比特币行情
Raydium _币种排行
Injective _加密货币行情
Raydium _比特币
PAX Gold _加密货币行情
瑞波币 _以太坊ETH价格
莱特币 _币种排行
Filecoin _以太坊ETH价格
1000CAT _币种排行
QQQB _加密货币行情
NFPrompt _以太坊ETH价格
MarsCoin _币种排行
Thena _加密货币行情
艾达币 _数字货币市值
Celo _加密货币行情
Pepe _比特币
BABAB _比特币
莱特币 _数字货币市值
比特现金 _加密货币行情
大零币 _比特币
NFPrompt _数字货币市值
牛来 _币种排行
瑞波币 _币种排行
BABAB _以太坊ETH价格
Aerodrome _币种排行
莱特币 _加密货币行情
Avalanche _币种排行
RWUSD _BTC行情
BABAB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Ripple USD _币种排行
TONToken _加密货币行情
Holo _加密货币行情
Plasma _比特币行情
USD1 _BTC行情
Pepe _BTC行情
Polkadot _BTC行情
Pepe _加密货币行情
Worldcoin _比特币
Arbitrum _币种排行