24H 最高$0.15777
24H 最低$0.14673
今日开盘$0.152
24H 成交量$73.29万
流通市值$3,367.73万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
SAHARASahara AI
|
$0.00686 | $0.00707 | $0.00684 | $16.91万 | $1,403.48万 | 0.00% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 666 |
KSMKusama
|
$3.36 | $3.55 | $3.34 | $8.07万 | $8.76万 | -1.75% |
| 31 |
ADA艾达币
|
$0.1925 | $0.2015 | $0.1909 | $1,896.18万 | $76.82亿 | 0.84% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 421 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 151 |
PLUMEPlume
|
$0.01398 | $0.0152 | $0.01398 | $136.15万 | $2,921.84万 | -3.12% |
| 441 |
PORTALPortal
|
$0.0124 | $0.01313 | $0.01236 | $27.70万 | $300.68万 | -1.59% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 102 |
OPOptimism
|
$0.1077 | $0.1167 | $0.1074 | $250.54万 | $2.57亿 | -3.75% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 213 |
ALLOAllora
|
$0.1492 | $0.168 | $0.146 | $82.98万 | $3,127.84万 | -7.56% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 617 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 424 |
MANTRAMANTRA
|
$0.0031 | $0.00332 | $0.00308 | $29.74万 | $1,532.59万 | -2.82% |
| 533 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 665 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 86 |
CAKEPancakeSwap
|
$1.966 | $2.05 | $1.92 | $370.20万 | $6.59亿 | 2.34% |
| 558 |
LISTALista DAO
|
$0.0755 | $0.0782 | $0.075 | $16.09万 | $1,775.13万 | -0.79% |
相关站点
共 40 个
EUR _币种排行
BEB _比特币
Aster _以太坊ETH价格
Internet _BTC行情
Bubblemaps _比特币
Worldcoin _比特币
Aster _比特币行情
Bittensor _BTC行情
Sui _加密货币行情
SNXXB _比特币
United Stables _BTC行情
币安币 _比特币
Gram _比特币
Gram _币种排行
Sei _加密货币行情
Tezos _BTC行情
Thena _比特币
Aave _加密货币行情
Artificial _比特币行情
Tezos _比特币行情
Hyperliquid _比特币
Ondo _币种排行
NFPrompt _加密货币行情
Celo _加密货币行情
Initia _以太坊ETH价格
大零币 _加密货币行情
应用链 _数字货币市值
Initia _比特币
Hedera _币种排行
Ethena _加密货币行情
币安币 _比特币行情
Uniswap _数字货币市值
BEB _比特币
LayerZero _币种排行
AAPLB _数字货币市值
Aster _BTC行情
瑞波币 _币种排行
StraitsX XUSD _加密货币行情
Holo _比特币
Celestia _币种排行