24H 最高$16.89
24H 最低$15.10
今日开盘$16.65
24H 成交量$76.44万
流通市值$4,083.60万
24H 涨跌额(-$1.18)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
SAHARASahara AI
|
$0.0065 | $0.00705 | $0.00633 | $26.47万 | $1,312.41万 | -5.52% |
| 519 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 646 |
KSMKusama
|
$3.24 | $3.52 | $3.12 | $11.10万 | $8.76万 | -5.54% |
| 33 |
ADA艾达币
|
$0.1825 | $0.2005 | $0.1802 | $2,065.70万 | $70.97亿 | -7.13% |
| 479 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 459 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 533 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 150 |
PLUMEPlume
|
$0.01346 | $0.01487 | $0.0131 | $154.15万 | $2,654.07万 | -7.24% |
| 488 |
PORTALPortal
|
$0.01188 | $0.01292 | $0.01121 | $26.83万 | $278.25万 | -5.71% |
| 434 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 104 |
OPOptimism
|
$0.1047 | $0.113 | $0.1 | $281.90万 | $2.35亿 | -6.10% |
| 222 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 378 |
ALLOAllora
|
$0.145 | $0.1572 | $0.1418 | $40.33万 | $2,914.28万 | -6.45% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 360 |
MANTRAMANTRA
|
$0.00297 | $0.00321 | $0.00287 | $43.68万 | $1,410.46万 | -6.01% |
| 569 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 669 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 91 |
CAKEPancakeSwap
|
$1.904 | $2.05 | $1.88 | $353.81万 | $6.23亿 | -6.67% |
| 514 |
LISTALista DAO
|
$0.0742 | $0.0782 | $0.0719 | $23.42万 | $1,689.91万 | -4.51% |
相关站点
共 40 个
Arbitrum _加密货币行情
Worldcoin _数字货币市值
Thena _数字货币市值
比特现金 _比特币
Official Trump _BTC行情
USDC _数字货币市值
SOXSB _币种排行
达世币 _币种排行
Sei _加密货币行情
狗币 _数字货币市值
Plasma _BTC行情
FOGO _BTC行情
Huma Finance _加密货币行情
TONToken _BTC行情
Aerodrome _币种排行
Ondo _BTC行情
瑞波币 _加密货币行情
Holo _以太坊ETH价格
狗币 _币种排行
艾达币 _以太坊ETH价格
Hyperliquid _数字货币市值
MarsCoin _比特币
First Digital _BTC行情
NFPrompt _币种排行
EUR _数字货币市值
Aave _加密货币行情
Pendle _比特币行情
Sui _以太坊ETH价格
Hedera _比特币
Pump.fun _数字货币市值
Chainlink _币种排行
瑞波币 _数字货币市值
Bubblemaps _加密货币行情
PancakeSwap _比特币行情
以太坊 _以太坊ETH价格
1000CAT _币种排行
Ethena _数字货币市值
瑞波币 _比特币
Official Trump _加密货币行情
Holo _以太坊ETH价格