24H 最高$0.0344
24H 最低$0.0308
今日开盘$0.0336
24H 成交量$26.31万
流通市值$1,993.51万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
SAHARASahara AI
|
$0.00645 | $0.00705 | $0.00633 | $24.22万 | $1,403.48万 | -6.11% |
| 514 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 647 |
KSMKusama
|
$3.19 | $3.52 | $3.12 | $11.13万 | $8.76万 | -7.27% |
| 31 |
ADA艾达币
|
$0.1825 | $0.2005 | $0.1802 | $1,980.83万 | $76.82亿 | -7.17% |
| 467 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 452 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 532 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 146 |
PLUMEPlume
|
$0.0133 | $0.01487 | $0.0131 | $154.81万 | $2,921.84万 | -9.03% |
| 493 |
PORTALPortal
|
$0.01168 | $0.01292 | $0.01121 | $25.23万 | $300.68万 | -7.38% |
| 430 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 103 |
OPOptimism
|
$0.102 | $0.113 | $0.1 | $280.98万 | $2.57亿 | -8.60% |
| 219 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 241 |
ALLOAllora
|
$0.1454 | $0.16 | $0.1438 | $75.64万 | $3,127.84万 | -9.13% |
| 173 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 633 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 352 |
MANTRAMANTRA
|
$0.00298 | $0.00323 | $0.00287 | $43.97万 | $1,532.59万 | -6.88% |
| 567 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 85 |
CAKEPancakeSwap
|
$1.899 | $2.05 | $1.88 | $387.49万 | $6.59亿 | -4.96% |
| 520 |
LISTALista DAO
|
$0.0735 | $0.0782 | $0.0719 | $22.39万 | $1,775.13万 | -4.79% |
相关站点
共 40 个
Arbitrum _比特币行情
Plasma _以太坊ETH价格
World Liberty _比特币行情
United Stables _比特币行情
KORUB _BTC行情
Ondo _币种排行
FOGO _比特币行情
BEAMX _加密货币行情
瑞波币 _加密货币行情
Huma Finance _币种排行
Filecoin _BTC行情
SNXXB _加密货币行情
BEAMX _BTC行情
INTWB _数字货币市值
Thena _币种排行
EUR _币种排行
1000CAT _比特币
Starknet _数字货币市值
TQQQB _BTC行情
Huma Finance _币种排行
Pudgy Penguins _BTC行情
Sei _币种排行
艾达币 _以太坊ETH价格
Render _BTC行情
Celo _数字货币市值
币安币 _数字货币市值
Aerodrome _BTC行情
Pudgy Penguins _比特币行情
KORUB _比特币
牛来 _数字货币市值
TONToken _BTC行情
Pump.fun _BTC行情
Zama _加密货币行情
Pendle _以太坊ETH价格
波场 _比特币
Ethena _币种排行
Sei _加密货币行情
大零币 _数字货币市值
Internet _以太坊ETH价格
比特现金 _加密货币行情