24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$378.40万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
SAHARASahara AI
|
$0.00697 | $0.00707 | $0.00679 | $17.81万 | $1,403.48万 | 1.60% |
| 494 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 644 |
KSMKusama
|
$3.46 | $3.55 | $3.38 | $9.51万 | $8.76万 | 1.77% |
| 32 |
ADA艾达币
|
$0.1967 | $0.2015 | $0.1888 | $2,094.14万 | $76.82亿 | 3.04% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 149 |
PLUMEPlume
|
$0.01447 | $0.0152 | $0.0142 | $143.62万 | $2,921.84万 | 0.28% |
| 326 |
PORTALPortal
|
$0.0126 | $0.01313 | $0.01249 | $46.28万 | $300.68万 | -2.93% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 104 |
OPOptimism
|
$0.1096 | $0.1167 | $0.1088 | $276.47万 | $2.57亿 | -1.62% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 198 |
ALLOAllora
|
$0.1526 | $0.168 | $0.146 | $91.17万 | $3,127.84万 | -4.69% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 617 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 440 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00311 | $28.52万 | $1,532.59万 | -3.39% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 84 |
CAKEPancakeSwap
|
$1.999 | $2.05 | $1.88 | $387.40万 | $6.59亿 | 5.94% |
| 618 |
LISTALista DAO
|
$0.077 | $0.0782 | $0.0745 | $11.59万 | $1,775.13万 | 2.94% |
相关站点
共 40 个
莱特币 _比特币
Plasma _比特币
Artificial _比特币
艾达币 _数字货币市值
波场 _加密货币行情
AAPLB _比特币
Starknet _比特币行情
RWUSD _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Mubarak _比特币行情
Tether Gold _BTC行情
Worldcoin _数字货币市值
MarsCoin _以太坊ETH价格
Arbitrum _币种排行
QQQB _以太坊ETH价格
Ethena _比特币
Pudgy Penguins _币种排行
币安币 _比特币行情
Hyperliquid _数字货币市值
KORUB _以太坊ETH价格
TQQQB _加密货币行情
Hedera _比特币行情
Uniswap _币种排行
NFPrompt _比特币
Space and Time _数字货币市值
SNXXB _BTC行情
EUR _以太坊ETH价格
Artificial _数字货币市值
Space and Time _比特币
Pump.fun _以太坊ETH价格
Pudgy Penguins _比特币行情
KORUB _BTC行情
Plasma _加密货币行情
Avalanche _比特币
波场 _以太坊ETH价格
KORUB _BTC行情
Aptos _币种排行
比特币 _以太坊ETH价格
Official Trump _数字货币市值
瑞波币 _数字货币市值