24H 最高$0.3204
24H 最低$0.3158
今日开盘$0.32
24H 成交量$2,508.01万
流通市值$300.71亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
SAHARASahara AI
|
$0.00653 | $0.00705 | $0.00633 | $27.88万 | $1,312.41万 | -5.23% |
| 524 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 636 |
KSMKusama
|
$3.26 | $3.52 | $3.12 | $12.15万 | $8.76万 | -4.96% |
| 33 |
ADA艾达币
|
$0.185 | $0.2005 | $0.1802 | $2,116.30万 | $70.97亿 | -5.66% |
| 483 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 464 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 535 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 152 |
PLUMEPlume
|
$0.01367 | $0.01487 | $0.0131 | $155.38万 | $2,654.07万 | -5.66% |
| 479 |
PORTALPortal
|
$0.01194 | $0.01292 | $0.01121 | $28.17万 | $278.25万 | -5.31% |
| 439 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 107 |
OPOptimism
|
$0.1052 | $0.113 | $0.1 | $263.70万 | $2.35亿 | -4.28% |
| 225 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 420 |
ALLOAllora
|
$0.146 | $0.1572 | $0.1418 | $35.78万 | $2,914.28万 | -6.11% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 638 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 366 |
MANTRAMANTRA
|
$0.00298 | $0.00321 | $0.00287 | $43.63万 | $1,410.46万 | -5.40% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 96 |
CAKEPancakeSwap
|
$1.919 | $2.04 | $1.88 | $317.44万 | $6.23亿 | -5.14% |
| 513 |
LISTALista DAO
|
$0.0743 | $0.0782 | $0.0719 | $24.24万 | $1,689.91万 | -4.25% |
相关站点
共 40 个
Bittensor _BTC行情
First Digital _BTC行情
Tezos _加密货币行情
Ether.fi _数字货币市值
THORChain _比特币行情
瑞波币 _数字货币市值
Ondo _数字货币市值
Bubblemaps _数字货币市值
Tether Gold _BTC行情
Polygon _数字货币市值
Near Protocol _币种排行
Render _币种排行
Near Protocol _BTC行情
Pudgy Penguins _比特币行情
Raydium _比特币
Artificial _比特币
Tether Gold _比特币
Hyperliquid _以太坊ETH价格
Aster _以太坊ETH价格
比特币 _BTC行情
Polkadot _比特币
BEAMX _BTC行情
SNXXB _比特币行情
Pudgy Penguins _比特币行情
Polygon _BTC行情
BFUSD _币种排行
Celo _数字货币市值
Gram _BTC行情
Avalanche _加密货币行情
Ondo _数字货币市值
大零币 _加密货币行情
StraitsX XUSD _加密货币行情
牛来 _比特币
应用链 _比特币行情
Chainlink _比特币行情
Aerodrome _数字货币市值
Internet _比特币行情
达世币 _币种排行
Bittensor _数字货币市值
Celestia _以太坊ETH价格