24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$34.63万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
SAHARASahara AI
|
$0.00696 | $0.00707 | $0.00679 | $16.14万 | $1,403.48万 | 0.72% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 658 |
KSMKusama
|
$3.44 | $3.55 | $3.38 | $8.19万 | $8.76万 | 0.00% |
| 30 |
ADA艾达币
|
$0.1984 | $0.2015 | $0.1888 | $1,922.18万 | $76.82亿 | 3.33% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 155 |
PLUMEPlume
|
$0.01452 | $0.0152 | $0.0142 | $136.98万 | $2,921.84万 | -0.62% |
| 405 |
PORTALPortal
|
$0.01257 | $0.01313 | $0.01249 | $31.43万 | $300.68万 | -1.87% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 104 |
OPOptimism
|
$0.1111 | $0.1167 | $0.1088 | $247.52万 | $2.57亿 | -1.42% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 204 |
ALLOAllora
|
$0.1538 | $0.168 | $0.146 | $89.65万 | $3,127.84万 | -5.64% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 441 |
MANTRAMANTRA
|
$0.00313 | $0.00332 | $0.00311 | $27.90万 | $1,532.59万 | -2.19% |
| 536 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 84 |
CAKEPancakeSwap
|
$2.002 | $2.05 | $1.91 | $364.13万 | $6.59亿 | 4.22% |
| 585 |
LISTALista DAO
|
$0.0767 | $0.0782 | $0.0752 | $13.91万 | $1,775.13万 | 1.19% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
波场 _比特币行情
Render _比特币
大零币 _比特币行情
Uniswap _BTC行情
狗币 _BTC行情
Chainlink _币种排行
Filecoin _加密货币行情
TONToken _比特币
TQQQB _以太坊ETH价格
比特现金 _比特币行情
EUR _以太坊ETH价格
达世币 _比特币
币安币 _比特币
恒星币 _比特币行情
Holo _以太坊ETH价格
Pump.fun _加密货币行情
1000CAT _币种排行
Zama _数字货币市值
KORUB _比特币
Aster _币种排行
Raydium _加密货币行情
Polygon _以太坊ETH价格
Ethena _数字货币市值
BABAB _以太坊ETH价格
TQQQB _加密货币行情
Ethena _币种排行
AAPLB _币种排行
Injective _比特币行情
PAX Gold _比特币
Solana _以太坊ETH价格
Aster _数字货币市值
Avalanche _币种排行
Quant _加密货币行情
Pepe _BTC行情
TQQQB _BTC行情
NFPrompt _币种排行
艾达币 _加密货币行情
PancakeSwap _以太坊ETH价格
Render _BTC行情