24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
SAHARASahara AI
|
$0.00699 | $0.00707 | $0.00679 | $16.71万 | $1,403.48万 | 1.60% |
| 485 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 657 |
KSMKusama
|
$3.47 | $3.55 | $3.38 | $8.40万 | $8.76万 | 1.76% |
| 32 |
ADA艾达币
|
$0.1991 | $0.2015 | $0.1888 | $1,960.91万 | $76.82亿 | 4.35% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 497 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 155 |
PLUMEPlume
|
$0.01462 | $0.0152 | $0.0142 | $137.38万 | $2,921.84万 | 1.32% |
| 385 |
PORTALPortal
|
$0.01265 | $0.01313 | $0.01249 | $34.60万 | $300.68万 | -0.16% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 104 |
OPOptimism
|
$0.1126 | $0.1167 | $0.1088 | $256.10万 | $2.57亿 | 0.27% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 202 |
ALLOAllora
|
$0.1559 | $0.168 | $0.146 | $89.63万 | $3,127.84万 | -4.41% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 610 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 428 |
MANTRAMANTRA
|
$0.00317 | $0.00332 | $0.00311 | $29.39万 | $1,532.59万 | -1.25% |
| 537 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 660 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 88 |
CAKEPancakeSwap
|
$2.014 | $2.05 | $1.91 | $366.25万 | $6.59亿 | 5.01% |
| 599 |
LISTALista DAO
|
$0.0764 | $0.0782 | $0.0751 | $13.05万 | $1,775.13万 | 1.60% |
相关站点
共 40 个
First Digital _币种排行
Huma Finance _比特币行情
RWUSD _比特币行情
Near Protocol _比特币行情
USD1 _比特币行情
LayerZero _比特币
NFPrompt _比特币
Gram _币种排行
AAPLB _以太坊ETH价格
比特币 _比特币行情
Aerodrome _比特币
AAPLB _币种排行
EUR _数字货币市值
Gram _比特币行情
Polygon _币种排行
NFPrompt _BTC行情
Near Protocol _加密货币行情
BABAB _数字货币市值
Aster _比特币
Arbitrum _BTC行情
Pendle _加密货币行情
Thena _比特币行情
Celo _币种排行
Pudgy Penguins _以太坊ETH价格
USDC _加密货币行情
LayerZero _比特币
Haedal _BTC行情
Ripple USD _比特币行情
Uniswap _数字货币市值
Official Trump _加密货币行情
Tether Gold _币种排行
Polkadot _币种排行
瑞波币 _BTC行情
Hedera _币种排行
BABAB _数字货币市值
Official Trump _比特币行情
Tether Gold _以太坊ETH价格
Virtuals _加密货币行情
Arbitrum _以太坊ETH价格
Uniswap _币种排行