24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,718.54万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
SAHARASahara AI
|
$0.00697 | $0.00707 | $0.00679 | $17.63万 | $1,403.48万 | 1.90% |
| 493 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 644 |
KSMKusama
|
$3.46 | $3.55 | $3.38 | $9.53万 | $8.76万 | 2.07% |
| 32 |
ADA艾达币
|
$0.1982 | $0.2015 | $0.1888 | $2,069.78万 | $76.82亿 | 4.26% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 150 |
PLUMEPlume
|
$0.01464 | $0.0152 | $0.0142 | $142.49万 | $2,921.84万 | 1.25% |
| 344 |
PORTALPortal
|
$0.01266 | $0.01313 | $0.01249 | $41.18万 | $300.68万 | -0.63% |
| 403 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 105 |
OPOptimism
|
$0.1114 | $0.1167 | $0.1088 | $259.65万 | $2.57亿 | 0.18% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 199 |
ALLOAllora
|
$0.1549 | $0.168 | $0.146 | $90.98万 | $3,127.84万 | -3.67% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 442 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00311 | $28.13万 | $1,532.59万 | -2.79% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 658 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 88 |
CAKEPancakeSwap
|
$2.007 | $2.05 | $1.91 | $369.60万 | $6.59亿 | 5.02% |
| 617 |
LISTALista DAO
|
$0.0773 | $0.0782 | $0.0745 | $11.64万 | $1,775.13万 | 3.34% |
相关站点
共 40 个
Space and Time _以太坊ETH价格
Haedal _BTC行情
Artificial _数字货币市值
Hedera _以太坊ETH价格
TONToken _以太坊ETH价格
比特现金 _比特币
波场 _数字货币市值
MarsCoin _数字货币市值
艾达币 _数字货币市值
StraitsX XUSD _比特币行情
BEB _比特币行情
Pump.fun _加密货币行情
Quant _以太坊ETH价格
USD1 _币种排行
Hedera _加密货币行情
First Digital _比特币
World Liberty _币种排行
QQQB _加密货币行情
Initia _加密货币行情
Holo _比特币行情
大零币 _比特币
EUR _币种排行
Aave _数字货币市值
Pudgy Penguins _比特币行情
Arbitrum _比特币
Pump.fun _比特币行情
TONToken _币种排行
大零币 _以太坊ETH价格
USDC _数字货币市值
First Digital _加密货币行情
艾达币 _数字货币市值
StraitsX XUSD _数字货币市值
Hedera _BTC行情
艾达币 _币种排行
恒星币 _比特币行情
THORChain _数字货币市值
Ethena _比特币
Holo _数字货币市值
波场 _以太坊ETH价格
Quant _BTC行情