Wrapped Beacon ETH
WBETH · 美元计价
$2503.26
-7.43%
≈ ￥16521.52
(-$200.84)
更新于 2026-11-06 00:15:02
24H 最高$2,711.43
24H 最低$2,479.49
今日开盘$2704.1
24H 成交量$126.83万
流通市值$94.04亿
24H 涨跌额(-$200.84)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
SAHARASahara AI
|
$0.00649 | $0.00705 | $0.00633 | $21.45万 | $1,403.48万 | -6.89% |
| 512 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 658 |
KSMKusama
|
$3.21 | $3.52 | $3.12 | $9.41万 | $8.76万 | -8.29% |
| 30 |
ADA艾达币
|
$0.1843 | $0.2005 | $0.1802 | $1,964.09万 | $76.82亿 | -7.53% |
| 465 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 443 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 524 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 147 |
PLUMEPlume
|
$0.01344 | $0.01502 | $0.0131 | $151.10万 | $2,921.84万 | -9.86% |
| 476 |
PORTALPortal
|
$0.01161 | $0.01292 | $0.01121 | $26.46万 | $300.68万 | -9.16% |
| 424 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 104 |
OPOptimism
|
$0.1028 | $0.1149 | $0.1 | $279.90万 | $2.57亿 | -10.06% |
| 216 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 220 |
ALLOAllora
|
$0.1463 | $0.1644 | $0.1438 | $81.62万 | $3,127.84万 | -10.68% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 361 |
MANTRAMANTRA
|
$0.00296 | $0.00325 | $0.00287 | $41.69万 | $1,532.59万 | -8.64% |
| 566 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 84 |
CAKEPancakeSwap
|
$1.902 | $2.05 | $1.88 | $408.84万 | $6.59亿 | -5.28% |
| 543 |
LISTALista DAO
|
$0.0738 | $0.0782 | $0.0719 | $20.31万 | $1,775.13万 | -5.14% |
相关站点
共 40 个
Zama _加密货币行情
Starknet _币种排行
Official Trump _BTC行情
Zama _比特币行情
Artificial _币种排行
以太坊 _币种排行
United Stables _比特币行情
THORChain _比特币
Artificial _比特币行情
币安币 _数字货币市值
TQQQB _币种排行
Sei _以太坊ETH价格
Aptos _BTC行情
Ethena _加密货币行情
Hyperliquid _比特币行情
Plasma _比特币行情
币安币 _加密货币行情
Internet _以太坊ETH价格
艾达币 _BTC行情
Aerodrome _比特币
USD1 _数字货币市值
Avalanche _数字货币市值
Bittensor _比特币
Sui _比特币
达世币 _以太坊ETH价格
First Digital _比特币
SNXXB _以太坊ETH价格
Starknet _数字货币市值
RWUSD _比特币行情
Bubblemaps _比特币
狗币 _以太坊ETH价格
Uniswap _比特币
Tether Gold _比特币行情
Arbitrum _比特币行情
Celo _BTC行情
PancakeSwap _数字货币市值
LayerZero _BTC行情
Plasma _BTC行情
Aerodrome _比特币行情
Ethena _BTC行情