Wrapped Bitcoin
WBTC · 美元计价
$75912.01
-5.19%
≈ ￥501019.27
(-$4151.10)
更新于 2026-11-06 01:35:02
24H 最高$8.08万
24H 最低$7.53万
今日开盘$80063.11
24H 成交量$136.01万
流通市值$88.34亿
24H 涨跌额(-$4151.10)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
SAHARASahara AI
|
$0.00641 | $0.00705 | $0.00633 | $25.09万 | $1,312.41万 | -6.56% |
| 516 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 645 |
KSMKusama
|
$3.2 | $3.52 | $3.12 | $11.06万 | $8.76万 | -6.98% |
| 31 |
ADA艾达币
|
$0.1827 | $0.2005 | $0.1802 | $2,003.45万 | $70.97亿 | -6.98% |
| 469 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 451 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 531 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 147 |
PLUMEPlume
|
$0.01327 | $0.01487 | $0.0131 | $154.01万 | $2,654.07万 | -8.80% |
| 499 |
PORTALPortal
|
$0.01171 | $0.01292 | $0.01121 | $24.97万 | $278.25万 | -7.28% |
| 431 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 103 |
OPOptimism
|
$0.1027 | $0.113 | $0.1 | $279.88万 | $2.35亿 | -8.39% |
| 222 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 272 |
ALLOAllora
|
$0.1472 | $0.1572 | $0.1438 | $65.33万 | $2,914.28万 | -6.00% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 354 |
MANTRAMANTRA
|
$0.00295 | $0.00321 | $0.00287 | $44.22万 | $1,410.46万 | -7.81% |
| 567 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 86 |
CAKEPancakeSwap
|
$1.902 | $2.05 | $1.88 | $386.60万 | $6.23亿 | -5.04% |
| 522 |
LISTALista DAO
|
$0.0735 | $0.0782 | $0.0719 | $22.57万 | $1,689.91万 | -4.92% |
相关站点
共 40 个
PancakeSwap _BTC行情
LayerZero _数字货币市值
Internet _BTC行情
Hyperliquid _比特币行情
币安币 _以太坊ETH价格
USDC _比特币
PancakeSwap _币种排行
TONToken _比特币
Internet _BTC行情
Stacks _比特币行情
World Liberty _以太坊ETH价格
Ondo _以太坊ETH价格
Bubblemaps _比特币
Bubblemaps _币种排行
Hyperliquid _加密货币行情
LayerZero _数字货币市值
Ondo _数字货币市值
Hyperliquid _BTC行情
PancakeSwap _数字货币市值
Bittensor _加密货币行情
瑞波币 _币种排行
狗币 _比特币行情
Chainlink _币种排行
PancakeSwap _比特币
Near Protocol _BTC行情
Aptos _币种排行
Arbitrum _数字货币市值
NFPrompt _数字货币市值
EUR _BTC行情
Thena _比特币
Bittensor _BTC行情
MarsCoin _比特币
Huma Finance _以太坊ETH价格
First Digital _比特币行情
THORChain _比特币
Initia _比特币
Internet _以太坊ETH价格
Pepe _比特币行情
Tether Gold _BTC行情
LayerZero _比特币行情