24H 最高$0.0627
24H 最低$0.06
今日开盘$0.0605
24H 成交量$12.91万
流通市值$539.64万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
SAHARASahara AI
|
$0.00692 | $0.00707 | $0.00679 | $17.46万 | $1,403.48万 | 0.73% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 645 |
KSMKusama
|
$3.44 | $3.55 | $3.38 | $9.53万 | $8.76万 | 1.18% |
| 32 |
ADA艾达币
|
$0.1972 | $0.2015 | $0.1888 | $2,048.82万 | $76.82亿 | 3.35% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 429 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 505 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 150 |
PLUMEPlume
|
$0.01457 | $0.0152 | $0.0142 | $141.35万 | $2,921.84万 | 0.00% |
| 361 |
PORTALPortal
|
$0.01257 | $0.01313 | $0.01249 | $38.49万 | $300.68万 | -1.72% |
| 403 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 104 |
OPOptimism
|
$0.1111 | $0.1167 | $0.1088 | $259.73万 | $2.57亿 | -0.54% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 200 |
ALLOAllora
|
$0.1539 | $0.168 | $0.146 | $91.00万 | $3,127.84万 | -4.29% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 612 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 434 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00311 | $29.47万 | $1,532.59万 | -3.39% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 89 |
CAKEPancakeSwap
|
$1.998 | $2.05 | $1.91 | $364.87万 | $6.59亿 | 4.17% |
| 617 |
LISTALista DAO
|
$0.0768 | $0.0782 | $0.0745 | $11.56万 | $1,775.13万 | 2.26% |
相关站点
共 40 个
THORChain _比特币
Aave _BTC行情
LayerZero _比特币
1000CAT _加密货币行情
Space and Time _数字货币市值
波场 _加密货币行情
MarsCoin _以太坊ETH价格
Arbitrum _BTC行情
Starknet _加密货币行情
Bittensor _比特币
Arbitrum _以太坊ETH价格
以太坊 _加密货币行情
BABAB _BTC行情
Pendle _比特币
BFUSD _数字货币市值
Aptos _比特币
BEAMX _比特币
1000CAT _比特币
Haedal _比特币
NFPrompt _数字货币市值
StraitsX XUSD _以太坊ETH价格
波场 _数字货币市值
Bittensor _比特币
Huma Finance _比特币行情
Near Protocol _BTC行情
Polkadot _以太坊ETH价格
币安币 _比特币
比特币 _以太坊ETH价格
Bittensor _比特币行情
USD1 _数字货币市值
大零币 _BTC行情
Tether Gold _数字货币市值
USD1 _比特币
狗币 _BTC行情
First Digital _数字货币市值
QQQB _以太坊ETH价格
Plasma _币种排行
Near Protocol _加密货币行情
Huma Finance _以太坊ETH价格
Huma Finance _加密货币行情