24H 最高$5.53
24H 最低$5.25
今日开盘$5.337
24H 成交量$167.14万
流通市值$8,752.82万
24H 涨跌额($0.06)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
SAHARASahara AI
|
$0.00692 | $0.00707 | $0.00679 | $17.18万 | $1,403.48万 | 0.58% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 645 |
KSMKusama
|
$3.44 | $3.55 | $3.38 | $9.51万 | $8.76万 | 1.18% |
| 32 |
ADA艾达币
|
$0.1973 | $0.2015 | $0.1888 | $2,038.78万 | $76.82亿 | 3.14% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 429 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 505 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 150 |
PLUMEPlume
|
$0.01451 | $0.0152 | $0.0142 | $143.35万 | $2,921.84万 | -0.62% |
| 366 |
PORTALPortal
|
$0.01259 | $0.01313 | $0.01249 | $37.98万 | $300.68万 | -1.72% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 104 |
OPOptimism
|
$0.1114 | $0.1167 | $0.1088 | $259.79万 | $2.57亿 | -0.36% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 199 |
ALLOAllora
|
$0.1538 | $0.168 | $0.146 | $90.95万 | $3,127.84万 | -4.23% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 434 |
MANTRAMANTRA
|
$0.00316 | $0.00332 | $0.00311 | $29.50万 | $1,532.59万 | -2.77% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 661 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 89 |
CAKEPancakeSwap
|
$2.001 | $2.05 | $1.91 | $364.05万 | $6.59亿 | 4.16% |
| 617 |
LISTALista DAO
|
$0.0768 | $0.0782 | $0.0745 | $11.54万 | $1,775.13万 | 2.13% |
相关站点
共 40 个
AAPLB _加密货币行情
Celo _数字货币市值
First Digital _加密货币行情
USD1 _以太坊ETH价格
应用链 _加密货币行情
Hyperliquid _数字货币市值
Celestia _币种排行
Gram _币种排行
PancakeSwap _比特币行情
SOXSB _比特币
Pepe _加密货币行情
Gram _比特币行情
Uniswap _比特币
牛来 _加密货币行情
大零币 _以太坊ETH价格
Chainlink _比特币
Pepe _币种排行
Plasma _比特币
LayerZero _数字货币市值
艾达币 _BTC行情
AMDB _比特币
Haedal _数字货币市值
Pump.fun _币种排行
Uniswap _BTC行情
Uniswap _以太坊ETH价格
Quant _加密货币行情
THORChain _比特币
Pepe _比特币行情
Aster _以太坊ETH价格
Sui _比特币行情
LayerZero _比特币行情
1000CAT _币种排行
恒星币 _比特币行情
Thena _BTC行情
Injective _以太坊ETH价格
Hedera _比特币行情
TQQQB _币种排行
Solana _BTC行情
Official Trump _币种排行
恒星币 _数字货币市值