24H 最高$0.01059
24H 最低$0.01001
今日开盘$0.0103
24H 成交量$123.70万
流通市值$3,822.43万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
SAHARASahara AI
|
$0.00694 | $0.00707 | $0.00679 | $17.49万 | $1,403.48万 | 1.31% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 643 |
KSMKusama
|
$3.45 | $3.55 | $3.38 | $9.55万 | $8.76万 | 1.77% |
| 32 |
ADA艾达币
|
$0.1977 | $0.2015 | $0.1888 | $2,060.92万 | $76.82亿 | 3.73% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 426 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 507 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 150 |
PLUMEPlume
|
$0.0146 | $0.0152 | $0.0142 | $142.12万 | $2,921.84万 | 0.41% |
| 345 |
PORTALPortal
|
$0.01262 | $0.01313 | $0.01249 | $40.78万 | $300.68万 | -1.48% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 104 |
OPOptimism
|
$0.1109 | $0.1167 | $0.1088 | $260.17万 | $2.57亿 | -0.27% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 199 |
ALLOAllora
|
$0.1546 | $0.168 | $0.146 | $90.92万 | $3,127.84万 | -4.04% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 612 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 442 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00311 | $28.27万 | $1,532.59万 | -3.09% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 660 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 89 |
CAKEPancakeSwap
|
$2.003 | $2.05 | $1.91 | $367.25万 | $6.59亿 | 4.98% |
| 617 |
LISTALista DAO
|
$0.077 | $0.0782 | $0.0745 | $11.61万 | $1,775.13万 | 2.67% |
相关站点
共 40 个
Virtuals _币种排行
Pudgy Penguins _加密货币行情
Pump.fun _比特币
TONToken _比特币
Ripple USD _数字货币市值
Solana _比特币
狗币 _比特币
币安币 _加密货币行情
BABAB _加密货币行情
LayerZero _BTC行情
BEB _BTC行情
Celo _BTC行情
1000CAT _比特币
Avalanche _BTC行情
RWUSD _数字货币市值
Ondo _加密货币行情
Space and Time _数字货币市值
Aptos _BTC行情
牛来 _比特币行情
Artificial _数字货币市值
Aptos _比特币行情
United Stables _加密货币行情
Starknet _加密货币行情
莱特币 _数字货币市值
EUR _币种排行
THORChain _比特币
AMDB _比特币
牛来 _以太坊ETH价格
Ondo _比特币
Space and Time _数字货币市值
Artificial _以太坊ETH价格
Celo _数字货币市值
Tether Gold _数字货币市值
BABAB _币种排行
Holo _币种排行
AMDB _数字货币市值
United Stables _加密货币行情
Pump.fun _以太坊ETH价格
QQQB _币种排行
Gram _数字货币市值